24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 84 |
GTCGitcoin
|
$0.24768 | $0.2548 | $0.23 | $461.07万 | $2,093.26万 | -1.59% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.74% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 110 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.40% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006603 | $0.006902 | $0.006405 | $25.66万 | $3,139.70万 | -1.20% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.46 | $441.14 | $426.88 | $92.95万 | $960.52万 | -1.33% |
| 607 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.60万 | $1,707.37万 | -0.82% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ripple USD - 币种排行
Midnight - 比特币行情
Ripple USD - 比特币
达世币 - BTC行情
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 比特币
Official Trump - 数字货币市值
Haedal - 比特币
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
Plume - 数字货币市值
Sui - 比特币行情
Ethena - BTC行情
Artificial Inu - 加密货币行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Haedal - 加密货币行情
PAX Gold - 比特币行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
NFP - 加密货币行情
Tether Gold - 比特币行情
Ethena - 比特币
Bittensor - 比特币行情
Arbitrum - 币种排行
USDC - 比特币
Aster - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 比特币