24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4224 | $0.4538 | $0.4089 | $3,308.39万 | $16.31亿 | -1.05% |
| 90 |
GTCGitcoin
|
$0.23883 | $0.2548 | $0.23 | $424.68万 | $2,118.56万 | -2.94% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.006048 | $23.39万 | $6,249.11万 | -1.64% |
| 125 |
JTOJito
|
$0.4148 | $0.4421 | $0.3955 | $246.76万 | $2.30亿 | -1.00% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.38 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 0.72% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $286.98万 | $12.11亿 | -0.53% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.91% |
| 188 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $112.50万 | $471.05万 | -4.60% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
MOVEMovement
|
$0.006616 | $0.006902 | $0.006405 | $27.56万 | $3,137.49万 | -1.00% |
| 2 |
BTC比特币
|
$80821.32 | $8.20万 | $7.97万 | $13.44亿 | $2,517.54万 | 0.01% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.64 | $441.14 | $426.88 | $86.18万 | $952.84万 | -1.57% |
| 606 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.0095 | $13.96万 | $1,716.54万 | 0.51% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 292 |
CTKShentu
|
$0.0957 | $0.0967 | $0.0868 | $61.09万 | $1,578.00万 | 2.24% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USDC - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Nillion - 比特币
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - BTC行情
Ethena - BTC行情
比特现金 - 加密货币行情
Particle - 数字货币市值
MarsCoin - BTC行情
应用链 - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 数字货币市值
Gitcoin - BTC行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Initia - 币种排行
BFUSD - BTC行情
POL - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Internet - 数字货币市值
POL - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
NFP - 币种排行
StraitsX XUSD - 比特币
波场 - 数字货币市值