24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.006048 | $20.92万 | $6,279.66万 | 0.99% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.006647 | $0.006902 | $0.006405 | $26.47万 | $3,139.70万 | -0.09% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.68 | $441.14 | $426.88 | $93.30万 | $960.52万 | -1.37% |
| 602 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $14.25万 | $1,707.37万 | 0.52% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hedera - 币种排行
Internet - 币种排行
Pump.fun - 加密货币行情
Tokamak - 比特币
大零币 - 加密货币行情
莱特币 - 比特币
Ethena - 数字货币市值
Nillion - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币
莱特币 - 加密货币行情
Sui - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Initia - 加密货币行情
Bittensor - 币种排行
First Digital - 比特币行情
First Digital - 比特币
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 数字货币市值
Gram - 币种排行
Starknet - 比特币
艾达币 - 数字货币市值
Zama - BTC行情
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Falcon Finance - 加密货币行情
艾达币 - 比特币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币
Official Trump - 比特币
Gitcoin - 比特币