24H 最高$0.105
24H 最低$0.097
今日开盘$0.1043
24H 成交量$35.63万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
WLDWorldcoin
|
$0.3845 | $0.4439 | $0.3773 | $4,380.08万 | $16.31亿 | -12.15% |
| 102 |
GTCGitcoin
|
$0.22601 | $0.2548 | $0.22566 | $446.81万 | $2,118.56万 | -5.66% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005704 | $42.70万 | $6,249.11万 | -6.95% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.24 | $163.76 | $153.42 | $240.30万 | $2,011.16万 | -3.13% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.15 | $7.67 | $7.00 | $422.47万 | $12.11亿 | -5.92% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.74万 | $453.18万 | -3.95% |
| 158 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $199.28万 | $471.05万 | -10.33% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 491 |
MOVEMovement
|
$0.006162 | $0.006807 | $0.006073 | $33.94万 | $3,137.49万 | -8.83% |
| 2 |
BTC比特币
|
$78738.05 | $8.20万 | $7.83万 | $18.09亿 | $2,517.54万 | -3.22% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.92 | $436.19 | $418.14 | $82.11万 | $952.84万 | -2.56% |
| 585 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00912 | $19.66万 | $1,716.54万 | -6.24% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.14万 | $1,578.00万 | -4.70% |
| 381 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Lido DAO - 币种排行
瑞波币 - BTC行情
Particle - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 比特币
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币
Pepe - 比特币
Zama - 币种排行
Nillion - 比特币行情
Injective - 比特币
Lido DAO - 加密货币行情
BFUSD - 加密货币行情
First Digital - 比特币
Blur - 加密货币行情
Blur - 比特币
Pudgy Penguins - BTC行情
Katana - 加密货币行情
应用链 - 比特币行情
First Digital - 币种排行
USDC - 币种排行
Sui - 加密货币行情
Particle - BTC行情
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 比特币
USDC - 比特币
恒星币 - 加密货币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Quant - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 以太坊ETH价格
Haedal - 加密货币行情