24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.376
24H 成交量$263.96万
流通市值$5,770.69万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
WLDWorldcoin
|
$0.398 | $0.41 | $0.3928 | $929.86万 | $15.08亿 | -2.26% |
| 64 |
GTCGitcoin
|
$0.2257 | $0.2414 | $0.21308 | $349.35万 | $1,978.69万 | 2.27% |
| 497 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.05万 | $5,941.06万 | -1.58% |
| 290 |
JTOJito
|
$0.3705 | $0.3847 | $0.3689 | $44.25万 | $2.04亿 | -2.71% |
| 408 |
COINBCoinbase (bStocks Tokenized St
|
$145.92 | $146.33 | $144.36 | $26.62万 | $1,815.44万 | 0.96% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $89.43万 | $11.34亿 | -1.53% |
| 661 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.25 | $8.09 | $1.37万 | $427.17万 | -0.37% |
| 174 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00597 | $87.65万 | $432.96万 | -0.99% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 323 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.006177 | $13.40万 | $2,982.33万 | 0.87% |
| 1 |
BTC比特币
|
$77530.09 | $7.78万 | $7.71万 | $4.97亿 | $2,651.17万 | 0.60% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.39万 | $1,726.45万 | 2.56% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 631 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.84% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital - BTC行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
Blur - 币种排行
艾达币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hashflow - BTC行情
USD1 - 比特币行情
比特币 - 币种排行
Reserve Rights - 数字货币市值
Stacks - 以太坊ETH价格
Gunz - 以太坊ETH价格
Morpho - BTC行情
波场 - 比特币行情
Optimism - 比特币
Caldera - 以太坊ETH价格
NFP - 比特币行情
Injective - 比特币行情
Morpho - BTC行情
Gram - 币种排行
Stacks - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - BTC行情
THORChain - 比特币
Pudgy Penguins - 加密货币行情
Falcon Finance - 比特币
Quant - 以太坊ETH价格
Pendle - 币种排行
大零币 - 加密货币行情
Nillion - 数字货币市值
Official Trump - 比特币行情
Uniswap - 比特币行情
Virtuals - 币种排行
Nillion - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情