24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01614
24H 成交量$64.86万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3735 | $0.4439 | $0.36 | $5,140.63万 | $16.31亿 | -10.35% |
| 94 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $601.90万 | $2,118.56万 | -19.51% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
BANANAS31Banana For Scale
|
$0.005627 | $0.006306 | $0.005539 | $46.60万 | $6,249.11万 | -7.89% |
| 131 |
JTOJito
|
$0.3568 | $0.4317 | $0.3485 | $332.56万 | $2.30亿 | -12.66% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.79 | $163.76 | $150.11 | $258.17万 | $2,011.16万 | -4.02% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $479.09万 | $12.11亿 | -4.89% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 147 |
ALTAltLayer
|
$0.00577 | $0.00663 | $0.00565 | $254.50万 | $471.05万 | -10.13% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 487 |
MOVEMovement
|
$0.005907 | $0.006807 | $0.00582 | $38.79万 | $3,137.49万 | -8.73% |
| 1 |
BTC比特币
|
$76853.25 | $8.20万 | $7.65万 | $22.80亿 | $2,517.54万 | -3.94% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.53 | $436.19 | $415.53 | $82.31万 | $952.84万 | -2.46% |
| 586 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -5.97% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.77万 | $1,578.00万 | -5.85% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Virtuals - 比特币
大零币 - BTC行情
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Celo - 数字货币市值
POL - 比特币
Plasma - 加密货币行情
THORChain - 币种排行
Polkadot - 加密货币行情
狗币 - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Virtuals - 加密货币行情
Official Trump - 比特币行情
Celo - 加密货币行情
Horizen - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
以太坊 - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Nillion - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Katana - 比特币
比特现金 - 比特币
Solana - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
POL - 币种排行
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
Virtuals - BTC行情
PAX Gold - 加密货币行情
Quant - 比特币