24H 最高$0.0058
24H 最低$0.00532
今日开盘$0.00571
24H 成交量$32.87万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4129 | $0.4455 | $0.4075 | $2,992.82万 | $16.31亿 | -6.56% |
| 92 |
GTCGitcoin
|
$0.24251 | $0.2548 | $0.23 | $410.66万 | $2,118.56万 | -2.10% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 475 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006312 | $0.006045 | $28.48万 | $6,249.11万 | -3.55% |
| 128 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -7.20% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$163.08 | $163.69 | $156.49 | $177.69万 | $2,011.16万 | 1.25% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.39 | $7.68 | $7.32 | $278.96万 | $12.11亿 | -3.40% |
| 353 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.12 | $8.68 | $47.27万 | $453.18万 | -3.12% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.75万 | $471.05万 | -5.80% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 504 |
MOVEMovement
|
$0.006488 | $0.006858 | $0.006405 | $25.04万 | $3,137.49万 | -5.05% |
| 2 |
BTC比特币
|
$80363.1 | $8.20万 | $7.97万 | $12.56亿 | $2,517.54万 | -1.13% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.4 | $438.21 | $424.05 | $113.13万 | $952.84万 | -2.70% |
| 615 |
ARPAARPA
|
$0.00957 | $0.00991 | $0.0095 | $13.45万 | $1,716.54万 | -2.84% |
| 389 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
CTKShentu
|
$0.0937 | $0.0979 | $0.0868 | $62.62万 | $1,578.00万 | -0.64% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gitcoin - 比特币
Gitcoin - 数字货币市值
Ondo - 加密货币行情
Ether.fi - 以太坊ETH价格
POL - 比特币
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币
Official Trump - 币种排行
USD1 - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 比特币
Raydium - 比特币
Arbitrum - 比特币行情
大零币 - 币种排行
Tokamak - 比特币
Huma Finance - 比特币行情
PAX Gold - BTC行情
Celo - 比特币行情
狗币 - 比特币
Hedera - 比特币行情
Solana - BTC行情
Pepe - 加密货币行情
Solana - 数字货币市值
Raydium - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 比特币
应用链 - 比特币
LITEB - 加密货币行情
狗币 - 以太坊ETH价格
应用链 - 比特币行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
USDC - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 数字货币市值
Huma Finance - 以太坊ETH价格
USD1 - 比特币