24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.056
24H 成交量$40.95万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $4,201.53万 | $16.31亿 | -10.21% |
| 101 |
GTCGitcoin
|
$0.23299 | $0.2548 | $0.23 | $433.99万 | $2,118.56万 | -4.55% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 432 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005704 | $41.79万 | $6,249.11万 | -6.99% |
| 133 |
JTOJito
|
$0.3809 | $0.4354 | $0.3706 | $292.04万 | $2.30亿 | -11.95% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $408.52万 | $12.11亿 | -5.91% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00672 | $0.00593 | $182.46万 | $471.05万 | -9.55% |
| 437 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.00618 | $0.006807 | $0.006073 | $33.74万 | $3,137.49万 | -8.65% |
| 2 |
BTC比特币
|
$79047.02 | $8.20万 | $7.83万 | $17.41亿 | $2,517.54万 | -2.87% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.87 | $436.19 | $420.66 | $81.47万 | $952.84万 | -2.50% |
| 584 |
ARPAARPA
|
$0.00924 | $0.00991 | $0.00912 | $19.36万 | $1,716.54万 | -5.81% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 313 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.17万 | $1,578.00万 | -4.47% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pendle - BTC行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Bittensor - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 币种排行
艾达币 - 比特币行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
RWUSD - 币种排行
Zama - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币
达世币 - BTC行情
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 比特币
Haedal - 比特币
Plasma - 数字货币市值
Aster - 加密货币行情
Katana - 币种排行
Bittensor - 比特币
艾达币 - BTC行情
LayerZero - BTC行情
PancakeSwap - 币种排行
Uniswap - 比特币
Artificial - 币种排行
Nillion - 加密货币行情
Starknet - 比特币
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - BTC行情
Ethena - 币种排行
THORChain - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
牛来 - 币种排行