24H 最高$0.0041
24H 最低$0.00376
今日开盘$0.00405
24H 成交量$33.16万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3909 | $0.4439 | $0.3773 | $4,250.23万 | $16.31亿 | -10.92% |
| 102 |
GTCGitcoin
|
$0.23066 | $0.2548 | $0.23 | $433.46万 | $2,118.56万 | -5.12% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006306 | $0.005704 | $42.09万 | $6,249.11万 | -6.92% |
| 131 |
JTOJito
|
$0.3822 | $0.4354 | $0.3706 | $294.11万 | $2.30亿 | -12.00% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.67 | $163.76 | $153.42 | $233.80万 | $2,011.16万 | -2.88% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $411.24万 | $12.11亿 | -5.52% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.28% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
MOVEMovement
|
$0.006207 | $0.006807 | $0.006073 | $33.73万 | $3,137.49万 | -8.30% |
| 2 |
BTC比特币
|
$79019.32 | $8.20万 | $7.83万 | $17.62亿 | $2,517.54万 | -2.84% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.55 | $436.19 | $419.48 | $80.32万 | $952.84万 | -2.65% |
| 584 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $19.46万 | $1,716.54万 | -5.51% |
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 313 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.41万 | $1,578.00万 | -3.95% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aster - 加密货币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 币种排行
Zama - 加密货币行情
THORChain - 加密货币行情
EUR - 加密货币行情
USDC - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币行情
达世币 - 比特币行情
Lido DAO - 数字货币市值
狗币 - 比特币行情
Raydium - 比特币
币安币 - BTC行情
Ethena - 比特币行情
Pepe - BTC行情
Particle - 比特币行情
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
PancakeSwap - 币种排行
Lido DAO - 以太坊ETH价格
Sui - 比特币
Particle - 数字货币市值
EUR - 币种排行
Initia - 比特币
Ethena - 以太坊ETH价格
Ondo - 币种排行
Gram - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
比特币
Polkadot - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情