24H 最高$0.06724
24H 最低$0.06359
今日开盘$0.06477
24H 成交量$168.52万
流通市值$15.33亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4089 | $3,169.33万 | $16.32亿 | 1.09% |
| 85 |
GTCGitcoin
|
$0.24176 | $0.2548 | $0.23 | $451.81万 | $2,093.26万 | -1.53% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 513 |
BANANAS31Banana For Scale
|
$0.006247 | $0.006361 | $0.006048 | $22.20万 | $6,279.66万 | 1.13% |
| 127 |
JTOJito
|
$0.424 | $0.4421 | $0.3955 | $226.93万 | $2.33亿 | 0.55% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.09 | $163.69 | $156.68 | $122.79万 | $1,993.13万 | 1.55% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.61 | $7.73 | $7.32 | $282.01万 | $12.08亿 | 0.80% |
| 332 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $50.16万 | $446.13万 | 3.81% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $113.16万 | $477.66万 | -2.09% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 483 |
MOVEMovement
|
$0.006735 | $0.006902 | $0.006405 | $26.87万 | $3,139.70万 | 0.67% |
| 2 |
BTC比特币
|
$81676.89 | $8.19万 | $7.97万 | $12.61亿 | $2,669.40万 | 1.43% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.32 | $441.14 | $426.88 | $97.56万 | $960.52万 | -0.79% |
| 603 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.42万 | $1,707.37万 | 1.34% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.61万 | $1,553.52万 | 0.63% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD1 - 数字货币市值
Initia - 币种排行
Blur - 币种排行
USDC - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - 比特币
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Blur - 数字货币市值
Blur - 以太坊ETH价格
USD1 - BTC行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 加密货币行情
LITEB - 数字货币市值
Nillion - 币种排行
达世币 - 加密货币行情
BFUSD - 比特币行情
Plasma - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 币种排行
Midnight - 比特币
Ethena - 加密货币行情
Falcon Finance - BTC行情
Hedera - 数字货币市值
Midnight - 数字货币市值
Pump.fun - BTC行情
EUR - 币种排行
Katana - BTC行情
Injective - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
Katana - BTC行情
Initia - 币种排行
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值