24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000523
24H 成交量$66.79万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4001 | $0.4439 | $0.36 | $5,893.12万 | $16.31亿 | -5.01% |
| 92 |
GTCGitcoin
|
$0.2083 | $0.24817 | $0.17472 | $679.05万 | $2,118.56万 | -15.97% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 470 |
BANANAS31Banana For Scale
|
$0.005844 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.24% |
| 158 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $252.94万 | $2.30亿 | -9.93% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$141.85 | $163.76 | $139.00 | $288.15万 | $2,011.16万 | -12.10% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 117 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $431.63万 | $12.11亿 | -4.80% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.09 | $52.15万 | $453.18万 | -9.28% |
| 146 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $288.94万 | $471.05万 | -7.50% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
MOVEMovement
|
$0.006018 | $0.006807 | $0.00582 | $33.62万 | $3,137.49万 | -8.46% |
| 1 |
BTC比特币
|
$76994.01 | $8.20万 | $7.65万 | $27.52亿 | $2,517.54万 | -4.13% |
| 288 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.04 | $436.19 | $413.59 | $97.67万 | $952.84万 | -4.09% |
| 608 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $19.39万 | $1,716.54万 | -2.07% |
| 499 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 485 |
CTKShentu
|
$0.0919 | $0.0979 | $0.0844 | $42.14万 | $1,578.00万 | -1.18% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Horizen - 数字货币市值
Quant - 数字货币市值
达世币 - 比特币
莱特币 - BTC行情
Aptos - 比特币行情
Virtuals - 加密货币行情
Raydium - 币种排行
Chainlink - 加密货币行情
United Stables - 币种排行
Optimism - 币种排行
Quant - BTC行情
Pepe - 数字货币市值
Official Trump - 比特币
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena USDe - BTC行情
THORChain - BTC行情
Aster - BTC行情
PancakeSwap - BTC行情
应用链 - 数字货币市值
Optimism - 币种排行
BEAMX - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 比特币
Caldera - 比特币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
RWUSD - 比特币
瑞波币 - BTC行情
Pyth Network - 比特币
比特币 - 币种排行
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
BEAMX - 比特币行情
EUR - 比特币
RWUSD - BTC行情