Super Micro Computer (bStocks
SMCIB · 美元计价
$32.97
-0.27%
≈ ￥217.602
(-$0.09)
更新于 2026-11-01 08:10:01
24H 最高$33.19
24H 最低$32.83
今日开盘$33.06
24H 成交量$1.55万
流通市值$193.64万
24H 涨跌额(-$0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 31 |
WLDWorldcoin
|
$0.3996 | $0.41 | $0.3928 | $908.10万 | $15.08亿 | -2.13% |
| 64 |
GTCGitcoin
|
$0.22593 | $0.2414 | $0.21308 | $340.70万 | $1,978.69万 | 2.16% |
| 495 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 565 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.98万 | $5,941.06万 | -2.04% |
| 285 |
JTOJito
|
$0.3695 | $0.3843 | $0.3682 | $45.40万 | $2.04亿 | -3.35% |
| 415 |
COINBCoinbase (bStocks Tokenized St
|
$145.91 | $146.33 | $145.16 | $25.48万 | $1,815.44万 | 0.39% |
| 206 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 164 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $90.97万 | $11.34亿 | -1.66% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.25 | $8.09 | $1.09万 | $427.17万 | 0.74% |
| 170 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00597 | $88.30万 | $432.96万 | -2.12% |
| 304 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 319 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
MOVEMovement
|
$0.006332 | $0.006545 | $0.006177 | $13.81万 | $2,982.33万 | 1.10% |
| 1 |
BTC比特币
|
$77550 | $7.78万 | $7.71万 | $4.81亿 | $2,651.17万 | 0.33% |
| 613 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.24 | $410.24 | $408.46 | $4.29万 | $898.70万 | -0.10% |
| 523 |
ARPAARPA
|
$0.01004 | $0.01006 | $0.00969 | $14.17万 | $1,726.45万 | 2.87% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $2.90万 | $1,570.15万 | 1.40% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Celestia - 币种排行
Chainlink - 数字货币市值
达世币 - 币种排行
MarsCoin - 币种排行
Renzo - 币种排行
比特币 - 比特币行情
Celestia - 比特币行情
达世币 - BTC行情
PAX Gold - 比特币行情
Tokamak - 加密货币行情
THORChain - 数字货币市值
LayerZero - 比特币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
Vanar - 加密货币行情
Virtuals - 比特币行情
Starknet - 比特币
Bittensor - 币种排行
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
Prom - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
BEAMX - 加密货币行情
Celestia - 币种排行
Prom - 数字货币市值
Gitcoin - 币种排行
币安币 - 币种排行
Amp - BTC行情
比特现金 - BTC行情
Aptos - 比特币行情