24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1986
24H 成交量$32.46万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4089 | $3,199.51万 | $16.31亿 | 1.65% |
| 88 |
GTCGitcoin
|
$0.2406 | $0.2548 | $0.23 | $432.60万 | $2,118.56万 | -3.76% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $236.70万 | $2.30亿 | 0.93% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $126.48万 | $2,011.16万 | 1.62% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $287.97万 | $12.11亿 | 0.40% |
| 313 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $54.37万 | $453.18万 | 2.89% |
| 188 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $113.42万 | $471.05万 | -3.14% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
MOVEMovement
|
$0.006712 | $0.006902 | $0.006405 | $27.02万 | $3,137.49万 | 0.55% |
| 2 |
BTC比特币
|
$81124.89 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.73% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.92 | $441.14 | $426.88 | $86.39万 | $952.84万 | -1.53% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.33万 | $1,716.54万 | 1.55% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $60.44万 | $1,578.00万 | 0.85% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - BTC行情
Particle - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Midnight - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - BTC行情
Caldera - 币种排行
Filecoin - BTC行情
First Digital - BTC行情
Artificial - 比特币
达世币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - BTC行情
波场 - 加密货币行情
Sei - 比特币
Filecoin - 比特币行情
Artificial Inu - 比特币
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Sui - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币
应用链 - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - 比特币行情
LITEB - BTC行情
Bittensor - BTC行情
Pyth Network - 比特币
Arbitrum - BTC行情
Injective - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格