24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$234.12万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006306 | $0.005539 | $48.68万 | $6,249.11万 | -4.96% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.93 | $163.76 | $150.11 | $259.88万 | $2,011.16万 | -2.01% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.21万 | $453.18万 | 0.00% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 509 |
MOVEMovement
|
$0.006064 | $0.006807 | $0.00582 | $35.29万 | $3,137.49万 | -5.68% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.5 | $436.19 | $415.53 | $94.40万 | $952.84万 | -1.81% |
| 604 |
ARPAARPA
|
$0.00918 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -3.77% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 338 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.30万 | $1,578.00万 | -1.66% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Uniswap - 比特币行情
Raydium - 币种排行
Quant - 币种排行
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 比特币行情
Bittensor - BTC行情
波场 - BTC行情
Horizen - BTC行情
瑞波币 - 比特币
Polkadot - 币种排行
Pump.fun - 加密货币行情
大零币 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币
以太坊 - 币种排行
Horizen - BTC行情
以太坊 - 币种排行
World Liberty - 比特币行情
Starknet - 加密货币行情
Artificial - BTC行情
THORChain - 币种排行
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
Horizen - 数字货币市值
Particle - BTC行情
Filecoin - 数字货币市值
Lido DAO - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Aave - 数字货币市值
USD.AI - 比特币行情
Ondo - 以太坊ETH价格