24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1948
24H 成交量$13.01万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 32 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3928 | $832.55万 | $15.08亿 | -0.85% |
| 67 |
GTCGitcoin
|
$0.2215 | $0.2414 | $0.21308 | $315.43万 | $1,978.69万 | -0.23% |
| 492 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
| 183 |
JTOJito
|
$0.3746 | $0.383 | $0.3679 | $79.92万 | $2.04亿 | -1.63% |
| 422 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $146.58 | $145.16 | $23.29万 | $1,815.44万 | 0.61% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 167 |
ETC以太经典
|
$7.13 | $7.21 | $7.07 | $87.78万 | $11.34亿 | -1.11% |
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.25 | $8.11 | $1.08万 | $427.17万 | 0.98% |
| 179 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $80.45万 | $432.96万 | -1.48% |
| 302 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.006177 | $13.91万 | $2,982.33万 | 1.52% |
| 1 |
BTC比特币
|
$77695.35 | $7.78万 | $7.71万 | $4.63亿 | $2,651.17万 | 0.35% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.37 | $410.01 | $408.46 | $2.98万 | $898.70万 | -0.05% |
| 509 |
ARPAARPA
|
$0.01003 | $0.01011 | $0.00969 | $14.82万 | $1,726.45万 | 2.98% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 635 |
CTKShentu
|
$0.094 | $0.0952 | $0.0922 | $2.38万 | $1,570.15万 | 1.18% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
ZEROBASE - 加密货币行情
狗币 - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Smooth Love - 加密货币行情
Smooth Love - 以太坊ETH价格
CoW Protocol - BTC行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
大零币 - 比特币
Aptos - BTC行情
EUR - 加密货币行情
NFP - 币种排行
Amp - BTC行情
RWUSD - BTC行情
Virtuals - 加密货币行情
SuperRare - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Pyth Network - 比特币行情
NFP - 币种排行
Zama - 加密货币行情
Ondo - 数字货币市值
OpenEden - 比特币行情
Optimism - 比特币行情
恒星币 - 币种排行
Bubblemaps - 币种排行
Stacks - 币种排行
RWUSD - 比特币行情
Pepe - 币种排行
USDC - BTC行情
Smooth Love - 比特币
应用链 - 以太坊ETH价格
Tether Gold - 比特币行情
RedStone - 币种排行
Ondo - 数字货币市值
狗币 - 比特币