24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00841
24H 成交量$54.18万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4538 | $0.4089 | $3,066.87万 | $16.32亿 | 0.66% |
| 84 |
GTCGitcoin
|
$0.24226 | $0.2548 | $0.23 | $442.91万 | $2,093.26万 | -2.20% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 523 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006361 | $0.006048 | $20.82万 | $6,279.66万 | 1.61% |
| 133 |
JTOJito
|
$0.4172 | $0.4421 | $0.3955 | $214.51万 | $2.33亿 | -0.02% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $283.03万 | $12.08亿 | 0.93% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $40.22万 | $446.13万 | 2.40% |
| 181 |
ALTAltLayer
|
$0.00659 | $0.00678 | $0.00637 | $117.48万 | $477.66万 | -0.75% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $26.30万 | $3,139.70万 | 1.03% |
| 2 |
BTC比特币
|
$81364.9 | $8.18万 | $7.97万 | $11.71亿 | $2,669.40万 | 1.03% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.4 | $441.14 | $426.88 | $92.95万 | $960.52万 | -0.91% |
| 602 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | 1.24% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solana - 比特币行情
Aster - 数字货币市值
Tether Gold - 币种排行
JasmyCoin - BTC行情
Zama - 币种排行
Solana - 比特币行情
Starknet - 币种排行
Raydium - 比特币
Bubblemaps - 比特币
Injective - 比特币行情
Aster - 数字货币市值
Ether.fi - BTC行情
JasmyCoin - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 比特币行情
Tether Gold - BTC行情
United Stables - 比特币
Starknet - 币种排行
以太坊 - BTC行情
Initia - 比特币
Plasma - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 比特币
Particle - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 比特币
Midnight - 数字货币市值
Caldera - 比特币
Celestia - 比特币
Falcon Finance - 以太坊ETH价格
JasmyCoin - 比特币
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - BTC行情
Aptos - 比特币
Blur - 比特币
Hedera - 币种排行