24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00864
24H 成交量$6.37万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,033.35万 | $16.32亿 | -1.54% |
| 82 |
GTCGitcoin
|
$0.24784 | $0.2548 | $0.23 | $446.74万 | $2,093.26万 | -1.62% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 526 |
BANANAS31Banana For Scale
|
$0.006169 | $0.006361 | $0.006048 | $20.75万 | $6,279.66万 | 0.00% |
| 130 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.31万 | $2.33亿 | -1.51% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.48 | $163.02 | $156.68 | $105.36万 | $1,993.13万 | 1.53% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 109 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $281.82万 | $12.08亿 | -0.40% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $37.81万 | $446.13万 | 1.24% |
| 179 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $119.42万 | $477.66万 | -2.39% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.00658 | $0.006902 | $0.006405 | $25.79万 | $3,139.70万 | -0.84% |
| 2 |
BTC比特币
|
$80308.75 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.50% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435 | $441.14 | $426.88 | $93.80万 | $960.52万 | -1.07% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | -0.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 315 |
CTKShentu
|
$0.093 | $0.0967 | $0.0868 | $53.06万 | $1,553.52万 | -1.48% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
JasmyCoin - 数字货币市值
瑞波币 - 比特币行情
Optimism - 币种排行
Haedal - 币种排行
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
NFP - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Quant - 加密货币行情
Optimism - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Ripple USD - 比特币行情
Initia - 比特币
LayerZero - 数字货币市值
Celo - 数字货币市值
比特币 - BTC行情
Polkadot - BTC行情
JasmyCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - 比特币行情
Haedal - 以太坊ETH价格