24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5174
24H 成交量$1,311.71万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.36 | $5,301.97万 | $16.31亿 | -3.84% |
| 95 |
GTCGitcoin
|
$0.21711 | $0.2548 | $0.17472 | $637.41万 | $2,118.56万 | -9.05% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 444 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006306 | $0.005539 | $49.11万 | $6,249.11万 | -5.19% |
| 142 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $298.94万 | $2.30亿 | -5.91% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $269.17万 | $2,011.16万 | -1.89% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.30万 | $12.11亿 | -1.90% |
| 405 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $57.96万 | $453.18万 | -0.23% |
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -4.66% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.31 | $436.19 | $415.53 | $100.56万 | $952.84万 | -2.25% |
| 588 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00884 | $21.78万 | $1,716.54万 | -2.40% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 338 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.93万 | $1,578.00万 | -0.11% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
RWUSD - 数字货币市值
Arbitrum - BTC行情
Lido DAO - 币种排行
Artificial Inu - 加密货币行情
Tokamak - 比特币
币安币 - 币种排行
Celestia - BTC行情
USD1 - 币种排行
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 加密货币行情
应用链 - 币种排行
Bittensor - 币种排行
Solana - 以太坊ETH价格
Zama - 币种排行
Ondo - 数字货币市值
Quant - 币种排行
Pepe - 币种排行
Starknet - 比特币
Ondo - 比特币行情
Aster - BTC行情
Pendle - BTC行情
波场 - 币种排行
艾达币 - 比特币
Plasma - 以太坊ETH价格
恒星币 - 币种排行
Artificial Inu - 数字货币市值
Optimism - 比特币行情
Solana - 币种排行
Filecoin - 币种排行
USDC - BTC行情
Avalanche - 比特币
比特现金 - 比特币
Ondo - 以太坊ETH价格
Tether Gold - BTC行情