24H 最高$0.0308
24H 最低$0.0277
今日开盘$0.0306
24H 成交量$45.49万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3881 | $0.4439 | $0.3773 | $4,037.15万 | $16.31亿 | -11.41% |
| 101 |
GTCGitcoin
|
$0.23419 | $0.2548 | $0.23 | $427.08万 | $2,118.56万 | -4.51% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 434 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $41.22万 | $6,249.11万 | -7.43% |
| 131 |
JTOJito
|
$0.3777 | $0.4354 | $0.3706 | $285.49万 | $2.30亿 | -12.81% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$154.89 | $163.76 | $153.42 | $230.90万 | $2,011.16万 | -3.38% |
| 299 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 106 |
ETC以太经典
|
$7.12 | $7.67 | $7.00 | $400.26万 | $12.11亿 | -6.81% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.03% |
| 170 |
ALTAltLayer
|
$0.00601 | $0.00673 | $0.00597 | $173.17万 | $471.05万 | -10.70% |
| 435 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 449 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 2 |
BTC比特币
|
$78830.83 | $8.20万 | $7.83万 | $16.89亿 | $2,517.54万 | -3.00% |
| 250 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.49 | $436.19 | $421.02 | $93.03万 | $952.84万 | -2.43% |
| 583 |
ARPAARPA
|
$0.0092 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -6.31% |
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 309 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.69% |
| 370 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche - 比特币行情
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 比特币行情
Katana - 币种排行
Solana - 比特币行情
USDC - 以太坊ETH价格
币安币 - 比特币
Pyth Network - 数字货币市值
莱特币 - BTC行情
Artificial - 比特币
Bittensor - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - BTC行情
恒星币 - BTC行情
World Liberty - 比特币行情
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 数字货币市值
Tether Gold - 数字货币市值
Sui - 数字货币市值
Ether.fi - BTC行情
Tether Gold - BTC行情
Particle - 加密货币行情
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 币种排行
Caldera - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 币种排行
Particle - 比特币行情
Celestia - BTC行情
Pyth Network - 加密货币行情
Solana - 比特币行情
Aster - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 比特币行情