24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,051.26万 | $16.31亿 | -5.09% |
| 91 |
GTCGitcoin
|
$0.24206 | $0.2548 | $0.23 | $414.83万 | $2,118.56万 | -1.69% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 479 |
BANANAS31Banana For Scale
|
$0.006128 | $0.006361 | $0.006048 | $27.31万 | $6,249.11万 | -2.81% |
| 127 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $229.72万 | $2.30亿 | -5.42% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $163.69 | $156.68 | $148.90万 | $2,011.16万 | -0.84% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.09万 | $12.11亿 | -1.96% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.68 | $52.86万 | $453.18万 | -2.79% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.52万 | $471.05万 | -5.06% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 498 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $25.00万 | $3,137.49万 | -3.27% |
| 2 |
BTC比特币
|
$80936.53 | $8.20万 | $7.97万 | $12.39亿 | $2,517.54万 | -0.56% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.7 | $440.83 | $426.88 | $88.94万 | $952.84万 | -1.75% |
| 611 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -1.83% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 288 |
CTKShentu
|
$0.0947 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.21% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 加密货币行情
Tokamak - 比特币
Blur - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Injective - 比特币
应用链 - 比特币行情
USD.AI - 数字货币市值
Zama - 比特币行情
RWUSD - 数字货币市值
波场 - 加密货币行情
Plasma - BTC行情
币安币 - BTC行情
Bubblemaps - BTC行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Sei - 比特币行情
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Celo - 币种排行
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Haedal - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 币种排行