ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$66.52
-5.61%
≈ ￥439.032
(-$3.95)
更新于 2026-10-30 05:10:02
24H 最高$71.11
24H 最低$66.18
今日开盘$70.47
24H 成交量$322.09万
流通市值$1,267.43万
24H 涨跌额(-$3.95)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.3939 | $0.4455 | $0.3773 | $3,876.29万 | $16.31亿 | -10.50% |
| 102 |
GTCGitcoin
|
$0.24011 | $0.2548 | $0.23 | $416.77万 | $2,118.56万 | -3.31% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 438 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006312 | $0.005704 | $39.19万 | $6,249.11万 | -6.79% |
| 129 |
JTOJito
|
$0.3847 | $0.4378 | $0.3706 | $271.73万 | $2.30亿 | -11.16% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$156.4 | $163.76 | $153.42 | $225.23万 | $2,011.16万 | -2.68% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 108 |
ETC以太经典
|
$7.17 | $7.68 | $7.00 | $380.99万 | $12.11亿 | -6.15% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.50 | $46.91万 | $453.18万 | -4.80% |
| 171 |
ALTAltLayer
|
$0.00622 | $0.00678 | $0.00597 | $164.91万 | $471.05万 | -7.99% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 442 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 487 |
MOVEMovement
|
$0.00623 | $0.006858 | $0.006073 | $32.61万 | $3,137.49万 | -8.45% |
| 2 |
BTC比特币
|
$79097.23 | $8.20万 | $7.83万 | $15.43亿 | $2,517.54万 | -2.70% |
| 238 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.87 | $436.19 | $421.41 | $94.56万 | $952.84万 | -2.69% |
| 583 |
ARPAARPA
|
$0.00931 | $0.00991 | $0.00912 | $18.84万 | $1,716.54万 | -5.67% |
| 435 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 302 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $67.25万 | $1,578.00万 | -4.27% |
| 353 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
艾达币 - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Plasma - 比特币
Artificial Inu - BTC行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Horizen - BTC行情
Blur - 以太坊ETH价格
达世币 - 比特币行情
Quant - 加密货币行情
Sei - 比特币行情
Starknet - BTC行情
Gram - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Nillion - 比特币行情
莱特币 - 比特币
Aave - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 加密货币行情
波场 - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
POL - 数字货币市值
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 加密货币行情
PancakeSwap - 币种排行