24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3299
24H 成交量$9,721.21万
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 21 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,262.43万 | $16.31亿 | -11.37% |
| 103 |
GTCGitcoin
|
$0.22712 | $0.2548 | $0.22675 | $435.94万 | $2,118.56万 | -5.80% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 429 |
BANANAS31Banana For Scale
|
$0.005836 | $0.006306 | $0.005704 | $42.38万 | $6,249.11万 | -7.01% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $295.55万 | $2.30亿 | -12.56% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $235.30万 | $2,011.16万 | -2.88% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $414.75万 | $12.11亿 | -5.91% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.50 | $46.00万 | $453.18万 | -3.73% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.00万 | $471.05万 | -9.16% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 489 |
MOVEMovement
|
$0.006174 | $0.006807 | $0.006073 | $33.91万 | $3,137.49万 | -8.74% |
| 2 |
BTC比特币
|
$78985.15 | $8.20万 | $7.83万 | $17.67亿 | $2,517.54万 | -2.84% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.77 | $436.19 | $418.59 | $81.58万 | $952.84万 | -2.97% |
| 584 |
ARPAARPA
|
$0.0092 | $0.00991 | $0.00912 | $19.56万 | $1,716.54万 | -6.03% |
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.91% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Uniswap - BTC行情
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
Internet - 比特币行情
First Digital - 比特币
牛来 - 比特币
Polkadot - BTC行情
Sui - 币种排行
Horizen - 比特币行情
Blur - BTC行情
Arbitrum - 币种排行
Horizen - 数字货币市值
比特现金 - 币种排行
Gram - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 币种排行
RWUSD - 币种排行
Pendle - 币种排行
BFUSD - 加密货币行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - 数字货币市值
Pyth Network - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
Quant - 加密货币行情
Pyth Network - 币种排行
Shiba Inu - BTC行情
Starknet - 数字货币市值
Aptos - 比特币
Chainlink - 比特币
World Liberty - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
Raydium - 币种排行
Hedera - 币种排行
Avalanche - 比特币