24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4333
24H 成交量$89.56万
流通市值$1.94亿
24H 涨跌额($0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
WLDWorldcoin
|
$0.4219 | $0.4538 | $0.4089 | $3,311.71万 | $16.31亿 | -1.22% |
| 90 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $424.85万 | $2,118.56万 | -2.82% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
BANANAS31Banana For Scale
|
$0.006159 | $0.006361 | $0.006048 | $23.48万 | $6,249.11万 | -1.71% |
| 125 |
JTOJito
|
$0.4149 | $0.4421 | $0.3955 | $247.22万 | $2.30亿 | -0.93% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $163.69 | $156.68 | $133.89万 | $2,011.16万 | 0.03% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $286.68万 | $12.11亿 | -0.53% |
| 301 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.67% |
| 188 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $112.67万 | $471.05万 | -5.03% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
MOVEMovement
|
$0.006618 | $0.006902 | $0.006405 | $27.61万 | $3,137.49万 | -0.90% |
| 2 |
BTC比特币
|
$80774 | $8.20万 | $7.97万 | $13.44亿 | $2,517.54万 | -0.09% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.69 | $441.14 | $426.88 | $86.19万 | $952.84万 | -1.86% |
| 606 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.0095 | $14.02万 | $1,716.54万 | 0.41% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 292 |
CTKShentu
|
$0.0965 | $0.097 | $0.0868 | $61.63万 | $1,578.00万 | 3.10% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gram - 数字货币市值
Caldera - 币种排行
Zama - 数字货币市值
狗币 - BTC行情
First Digital - 比特币
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Arbitrum - 比特币
JasmyCoin - 比特币行情
Pyth Network - 加密货币行情
Hedera - BTC行情
Worldcoin - 加密货币行情
Ondo - 比特币行情
Blur - 比特币
Artificial Inu - 比特币行情
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 币种排行
Sei - BTC行情
Bittensor - 比特币
Katana - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 币种排行
Nillion - 比特币
瑞波币 - 币种排行
币安币 - 数字货币市值
狗币 - 币种排行
Artificial Inu - BTC行情
波场 - 数字货币市值
牛来 - BTC行情
First Digital - 数字货币市值
Ethena - BTC行情
NFP - 比特币
Caldera - 以太坊ETH价格
狗币 - 比特币