24H 最高$10.41
24H 最低$8.81
今日开盘$9.14
24H 成交量$7.43万
流通市值—
24H 涨跌额($0.53)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 87 |
GTCGitcoin
|
$0.24232 | $0.2548 | $0.23 | $446.80万 | $2,118.56万 | -0.58% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
BANANAS31Banana For Scale
|
$0.006108 | $0.006361 | $0.006048 | $27.52万 | $6,249.11万 | -2.79% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $163.69 | $156.68 | $141.31万 | $2,011.16万 | -1.17% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $280.79万 | $12.11亿 | -1.71% |
| 296 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.42万 | $453.18万 | -0.12% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 493 |
MOVEMovement
|
$0.006568 | $0.006902 | $0.006405 | $25.70万 | $3,137.49万 | -2.81% |
| 2 |
BTC比特币
|
$80710 | $8.20万 | $7.97万 | $12.62亿 | $2,517.54万 | -0.53% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $90.03万 | $952.84万 | -2.43% |
| 615 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.33% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 290 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.32万 | $1,578.00万 | 0.96% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 币种排行
Arbitrum - 数字货币市值
Raydium - 比特币行情
Particle - 币种排行
Worldcoin - 比特币行情
Particle - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 数字货币市值
Hedera - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 比特币
Tokamak - 比特币
POL - 加密货币行情
以太坊 - 比特币
比特现金 - 数字货币市值
Initia - 币种排行
Sui - 以太坊ETH价格
Polkadot - 币种排行
Quant - 比特币行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
BFUSD - BTC行情
Uniswap - 比特币
First Digital - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Solana - 比特币行情
RWUSD - 以太坊ETH价格
EUR - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 数字货币市值
Caldera - 加密货币行情
Plasma - 币种排行