24H 最高$4,078.08
24H 最低$4,010.66
今日开盘$4039.94
24H 成交量$2,537.86万
流通市值$32.52亿
24H 涨跌额(-$17.96)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 88 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $429.29万 | $2,118.56万 | -3.63% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006361 | $0.006048 | $22.96万 | $6,249.11万 | -1.04% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.19 | $163.69 | $156.68 | $126.66万 | $2,011.16万 | 1.85% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $288.08万 | $12.11亿 | 0.40% |
| 314 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.12 | $8.51 | $54.44万 | $453.18万 | 3.48% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
MOVEMovement
|
$0.006698 | $0.006902 | $0.006405 | $27.11万 | $3,137.49万 | 0.59% |
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.66 | $441.14 | $426.88 | $86.40万 | $952.84万 | -1.59% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.34万 | $1,716.54万 | 1.75% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $60.44万 | $1,578.00万 | 1.28% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plasma - BTC行情
Ondo - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Gram - 比特币行情
Initia - 比特币行情
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
Aptos - 比特币
Katana - 比特币
牛来 - 比特币
Celestia - BTC行情
USD.AI - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币行情
Haedal - 数字货币市值
Bittensor - 比特币行情
恒星币 - 比特币
Filecoin - BTC行情
大零币 - BTC行情
达世币 - BTC行情
NEAR Protocol - 比特币
Plume - 币种排行
Uniswap - BTC行情
Artificial - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 币种排行
Zama - 数字货币市值
Particle - 比特币行情
币安币 - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币行情
LITEB - 数字货币市值
JasmyCoin - 比特币