| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.93万 | $2,426.33万 | 3.22% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 594 |
WDCBWestern Digital (bStocks Token
|
$349.86 | $360.00 | $337.31 | $10.80万 | $255.12万 | 2.22% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,723.52万 | -1.91% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.39万 | $1,977.47万 | 0.65% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.67亿 | 4.47% |
| 401 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,703.56万 | 1.75% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,486.44万 | 0.77% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,199.80万 | -1.31% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.02万 | $2.13亿 | 15.19% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.27万 | $755.55万 | -5.26% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.14 | $63.45 | $61.98 | $8.81万 | $265.96万 | 0.90% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,237.27万 | 1.22% |
| 310 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.45万 | $2,607.80万 | 2.03% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$228.65 | $235.44 | $218.07 | $62.05万 | $257.17万 | 3.53% |
| 8 |
NEARNEAR Protocol
|
$3.864 | $3.94 | $3.74 | $7,327.24万 | $50.51亿 | -0.13% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $960.35万 | $71.69亿 | 1.27% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 358 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.43万 | 1.19% |
| 660 |
BANDBand
|
$0.1909 | $0.1924 | $0.1848 | $5.60万 | $3,532.81万 | 2.14% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 648 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,860.44万 | 1.99% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.36万 | $2.53亿 | 0.09% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.7 | $23.40 | $21.40 | $49.13万 | $1,377.99万 | 3.84% |
| 134 |
MUBARAKMubarak
|
$0.03946 | $0.04239 | $0.03852 | $127.88万 | $4,087.61万 | -6.58% |
| 457 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.03万 | $2,814.30万 | 2.13% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2,270.02万 | 0.71% |
| 387 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
LLYBLLYB
|
$1407.13 | $1,436.07 | $1,390.39 | $3.49万 | — | -0.33% |
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.13万 | $5,686.12万 | 2.06% |
| 573 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.11万 | — | 2.13% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.23万 | — | -2.85% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04775 | $0.04844 | $0.04615 | $175.35万 | $3.25亿 | 1.94% |
| 490 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99801 | $1.53亿 | $38.15亿 | 0.15% |
| 635 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 89 |
AMDBAdvanced Micro Devices (bStock
|
$517.27 | $534.17 | $468.83 | $248.57万 | $1,207.87万 | 8.86% |
| 298 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1123 | $43.40万 | $8,158.47万 | 1.33% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.81万 | $1,599.42万 | 2.53% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |