| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 459 |
PORTALPortal
|
$0.0123 | $0.0138 | $0.0119 | $45.62万 | $1,219.47万 | -6.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 429 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.88万 | $2,208.28万 | -5.40% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 291 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $90.07万 | $360.23万 | -5.11% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 418 |
AIXBTaixbt
|
$0.01646 | $0.01882 | $0.01552 | $55.52万 | $1,857.54万 | -7.68% |
| 481 |
SAPIENSapien
|
$0.05181 | $0.05676 | $0.0502 | $41.45万 | $1,371.01万 | -4.32% |
| 344 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.79万 | $6,210.43万 | -4.02% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $220.85万 | $1.28亿 | -13.05% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.45万 | — | -1.75% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $119.82 | $108.20 | $132.74万 | $590.78万 | 0.46% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.56万 | — | -0.98% |
| 632 |
SKDDBSKDDB
|
$8.67 | $9.13 | $7.54 | $16.11万 | — | 11.15% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,294.26万 | $3.00亿 | -0.03% |
| 495 |
SLPSmooth Love Potion
|
$0.000465 | $0.000535 | $0.000446 | $39.23万 | $1,926.14万 | -10.23% |
| 320 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $80.28万 | $4,814.64万 | -1.94% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.69万 | $1,387.48万 | -4.12% |
| 102 |
BMTBubblemaps
|
$0.02336 | $0.02696 | $0.02243 | $555.35万 | $2,012.90万 | -13.19% |
| 55 |
PENGUPudgy Penguins
|
$0.007202 | $0.008239 | $0.006622 | $1,520.98万 | $5.10亿 | -5.59% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $9.99万 | — | 1.89% |
| 543 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.28万 | — | -4.20% |
| 233 |
KAITOKAITO
|
$0.2368 | $0.2623 | $0.2168 | $143.11万 | $6,285.50万 | -5.39% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.63万 | $1.31亿 | -9.30% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.59 | $553.79 | $520.13 | $213.45万 | $416.07万 | -4.91% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 280 |
SHELLMyShell
|
$0.02389 | $0.02606 | $0.02211 | $97.88万 | $675.82万 | -7.94% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 373 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $66.67万 | $1,227.17万 | -5.68% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 203 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $178.76万 | $2.18亿 | -5.01% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 607 |
VELODROMEVELODROME
|
$0.0272 | $0.03283 | $0.02624 | $19.59万 | — | -8.23% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
STRKStarknet
|
$0.04533 | $0.04801 | $0.03982 | $1,022.70万 | $3.59亿 | -1.26% |